| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.68 | -2.16 % | 0 | 5.76 | 5.93 | 5.42 |
| 16/10/2026 | 5.72 | +0.26 % | 0 | 5.72 | 6.02 | 5.65 |
| 19/10/2026 | 5.90 | +3.87 % | 0 | 5.86 | 6.05 | 5.86 |
| 20/10/2026 | 5.75 | -1.46 % | 0 | 5.95 | 6.09 | 5.40 |
| 21/10/2026 | 5.65 | -1.22 % | 0 | 5.81 | 5.91 | 5.65 |