| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | -3.05 % | 0 | 4.06 | 4.17 | 3.81 |
| 16/10/2026 | 3.98 | -0.5 % | 0 | 4.02 | 4.20 | 3.81 |
| 19/10/2026 | 4.13 | +3.38 % | 0 | 4.14 | 4.28 | 4.00 |
| 20/10/2026 | 4.01 | -2.43 % | 0 | 4.21 | 4.33 | 3.79 |
| 21/10/2026 | 3.96 | -1.25 % | 0 | 4.09 | 4.17 | 3.96 |