| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.46 | +5.49 % | 0 | 3.36 | 3.57 | 3.29 |
| 16/10/2026 | 3.42 | +0.59 % | 0 | 3.40 | 3.56 | 3.25 |
| 19/10/2026 | 3.24 | -4.14 % | 0 | 3.26 | 3.28 | 3.06 |
| 20/10/2026 | 3.38 | +4.97 % | 0 | 3.15 | 3.51 | 3.03 |
| 21/10/2026 | 3.45 | +3.29 % | 0 | 3.28 | 3.45 | 3.17 |