| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.98 | +3.53 % | 0 | 4.90 | 5.13 | 4.82 |
| 16/10/2026 | 4.96 | +0.71 % | 0 | 4.94 | 5.05 | 4.70 |
| 19/10/2026 | 4.77 | -3.05 % | 0 | 4.79 | 4.81 | 4.59 |
| 20/10/2026 | 4.92 | +3.91 % | 0 | 4.67 | 5.10 | 4.54 |
| 21/10/2026 | 5.00 | +2.46 % | 0 | 4.82 | 5.00 | 4.69 |