| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | +2.13 % | 0 | 5.76 | 6.04 | 5.64 |
| 16/10/2026 | 5.82 | +1.13 % | 0 | 5.81 | 5.95 | 5.71 |
| 19/10/2026 | 5.63 | -2.34 % | 0 | 5.65 | 5.70 | 5.45 |
| 20/10/2026 | 5.78 | +3.77 % | 0 | 5.53 | 6.08 | 5.39 |
| 21/10/2026 | 5.87 | +2.36 % | 0 | 5.69 | 5.87 | 5.55 |