| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.83 | +6.39 % | 0 | 3.82 | 3.89 | 3.68 |
| 01/09/2026 | 4.03 | +3.47 % | 0 | 3.95 | 4.10 | 3.76 |
| 02/09/2026 | 4.02 | -1.23 % | 0 | 4.21 | 4.32 | 3.87 |
| 03/09/2026 | 4.00 | -0.25 % | 0 | 3.92 | 4.14 | 3.67 |
| 04/09/2026 | 3.82 | -4.5 % | 0 | 3.92 | 4.07 | 3.69 |