| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.81 | +7.88 % | 0 | 2.83 | 2.87 | 2.60 |
| 01/09/2026 | 3.06 | +5.71 % | 0 | 2.96 | 3.10 | 2.76 |
| 02/09/2026 | 3.07 | -0.16 % | 0 | 3.22 | 3.34 | 2.88 |
| 03/09/2026 | 3.01 | -0.17 % | 0 | 2.92 | 3.13 | 2.68 |
| 04/09/2026 | 2.78 | -7.5 % | 0 | 2.92 | 3.14 | 2.69 |