| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.33 | +4.51 % | 0 | 5.32 | 5.48 | 5.12 |
| 01/09/2026 | 5.57 | +3.25 % | 0 | 5.45 | 5.63 | 5.22 |
| 02/09/2026 | 5.57 | +0. % | 0 | 5.71 | 5.79 | 5.29 |
| 03/09/2026 | 5.48 | -0.54 % | 0 | 5.42 | 5.68 | 5.16 |
| 04/09/2026 | 5.27 | -4.27 % | 0 | 5.42 | 5.65 | 5.04 |