| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.01 | +5.8 % | 0 | 3.71 | 4.01 | 3.66 |
| 16/07/2026 | 3.82 | -5.57 % | 0 | 3.99 | 4.02 | 3.69 |
| 17/07/2026 | 3.39 | -12.18 % | 0 | 3.61 | 3.69 | 3.36 |
| 20/07/2026 | 3.09 | -8.85 % | 0 | 3.01 | 3.29 | 2.97 |
| 21/07/2026 | 3.01 | -0.17 % | 0 | 2.98 | 3.14 | 2.85 |