| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.35 | +4.57 % | 0 | 4.08 | 4.39 | 4.04 |
| 16/07/2026 | 4.19 | -4.77 % | 0 | 4.36 | 4.39 | 4.07 |
| 17/07/2026 | 3.73 | -11.82 % | 0 | 3.98 | 4.07 | 3.71 |
| 20/07/2026 | 3.46 | -7.73 % | 0 | 3.36 | 3.75 | 3.31 |
| 21/07/2026 | 3.38 | +0. % | 0 | 3.34 | 3.52 | 3.20 |