| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.90 | -3. % | 0 | 9.27 | 9.48 | 8.89 |
| 16/07/2026 | 9.18 | +2.91 % | 0 | 9.01 | 9.32 | 8.87 |
| 17/07/2026 | 9.72 | +6.7 % | 0 | 9.37 | 9.79 | 9.26 |
| 20/07/2026 | 9.92 | +3.44 % | 0 | 10.02 | 10.18 | 9.55 |
| 21/07/2026 | 10.01 | +0.3 % | 0 | 10.03 | 10.26 | 9.79 |