| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.86 | -4.05 % | 0 | 12.15 | 12.20 | 11.77 |
| 15/04/2026 | 11.80 | -0.72 % | 0 | 11.85 | 11.99 | 11.68 |
| 16/04/2026 | 12.18 | +3.4 % | 0 | 11.93 | 12.27 | 11.54 |
| 17/04/2026 | 11.46 | -6.07 % | 0 | 12.08 | 12.25 | 11.26 |
| 20/04/2026 | 11.84 | +3.18 % | 0 | 11.80 | 11.98 | 11.70 |