| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.56 | +2.82 % | 0 | 10.32 | 10.81 | 10.20 |
| 02/06/2026 | 10.56 | +0.48 % | 0 | 10.27 | 10.65 | 10.23 |
| 03/06/2026 | 10.57 | -0.19 % | 0 | 10.69 | 10.89 | 10.46 |
| 04/06/2026 | 10.58 | -0.19 % | 0 | 10.51 | 10.71 | 10.26 |
| 05/06/2026 | 10.68 | +1.33 % | 0 | 10.80 | 10.99 | 10.60 |