| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.65 | +8.06 % | 0 | 8.99 | 9.85 | 8.73 |
| 02/03/2026 | 10.80 | +11.11 % | 0 | 10.58 | 11.10 | 10.34 |
| 03/03/2026 | 11.77 | +8.38 % | 0 | 11.23 | 12.11 | 11.12 |
| 04/03/2026 | 11.51 | -2.09 % | 0 | 11.66 | 12.02 | 11.21 |
| 05/03/2026 | 11.79 | +1.81 % | 0 | 11.78 | 12.03 | 11.25 |