| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | +2.23 % | 0 | 10.32 | 10.48 | 10.12 |
| 01/09/2026 | 10.57 | +1.68 % | 0 | 10.45 | 10.65 | 10.22 |
| 02/09/2026 | 10.65 | +0.71 % | 0 | 10.71 | 10.77 | 10.29 |
| 03/09/2026 | 10.48 | -0.29 % | 0 | 10.42 | 10.68 | 10.16 |
| 04/09/2026 | 10.27 | -2.24 % | 0 | 10.41 | 10.65 | 10.04 |