| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.01 | -8.41 % | 0 | 5.24 | 5.26 | 4.97 |
| 15/04/2026 | 4.92 | -1.7 % | 0 | 4.97 | 5.05 | 4.86 |
| 16/04/2026 | 5.27 | +7.33 % | 0 | 5.03 | 5.27 | 4.75 |
| 17/04/2026 | 4.61 | -13.02 % | 0 | 5.17 | 5.24 | 4.46 |
| 20/04/2026 | 4.94 | +6.93 % | 0 | 4.93 | 5.05 | 4.86 |