| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | +6.25 % | 0 | 3.55 | 3.90 | 3.47 |
| 02/06/2026 | 3.75 | +0.94 % | 0 | 3.49 | 3.75 | 3.48 |
| 03/06/2026 | 3.74 | -0.8 % | 0 | 3.84 | 3.95 | 3.68 |
| 04/06/2026 | 3.75 | -0.53 % | 0 | 3.68 | 3.80 | 3.52 |
| 05/06/2026 | 3.83 | +2.55 % | 0 | 3.92 | 3.99 | 3.81 |