| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.33 | +16.84 % | 0 | 2.91 | 3.53 | 2.80 |
| 02/03/2026 | 4.25 | +25.74 % | 0 | 4.25 | 5.48 | 3.79 |
| 03/03/2026 | 5.14 | +19.81 % | 0 | 4.58 | 5.18 | 4.38 |
| 04/03/2026 | 4.77 | -5.08 % | 0 | 4.92 | 5.14 | 4.56 |
| 05/03/2026 | 5.06 | +4.88 % | 0 | 4.98 | 5.15 | 4.65 |