| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.53 | +2.32 % | 0 | 3.52 | 3.63 | 3.34 |
| 21/11/2025 | 4.02 | +14.06 % | 0 | 3.50 | 4.10 | 3.44 |
| 24/11/2025 | 4.38 | +7.23 % | 0 | 4.16 | 4.52 | 4.09 |
| 25/11/2025 | 4.36 | +0.93 % | 0 | 4.28 | 4.54 | 4.05 |
| 26/11/2025 | 4.54 | +2.95 % | 0 | 4.44 | 4.60 | 4.30 |