| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.89 | +5.37 % | 0 | 5.71 | 5.99 | 5.62 |
| 07/01/2026 | 5.79 | -0.69 % | 0 | 6.05 | 6.32 | 5.62 |
| 08/01/2026 | 5.60 | -2.53 % | 0 | 5.79 | 5.90 | 5.45 |
| 09/01/2026 | 5.11 | -8.51 % | 0 | 5.50 | 5.57 | 5.02 |
| 12/01/2026 | 5.05 | -0.79 % | 0 | 4.98 | 5.15 | 4.80 |