| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.04 | -10.65 % | 0 | 6.70 | 6.93 | 5.88 |
| 02/03/2026 | 4.96 | -17.06 % | 0 | 5.16 | 5.32 | 4.76 |
| 03/03/2026 | 4.06 | -16.97 % | 0 | 4.57 | 4.81 | 3.88 |
| 04/03/2026 | 4.28 | +5.04 % | 0 | 4.18 | 4.50 | 3.94 |
| 05/03/2026 | 4.06 | -3.22 % | 0 | 4.01 | 4.47 | 3.87 |