| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.04 | -5.08 % | 0 | 5.28 | 5.38 | 4.87 |
| 02/06/2026 | 5.07 | +0.3 % | 0 | 5.30 | 5.34 | 5.01 |
| 03/06/2026 | 5.03 | +1. % | 0 | 4.92 | 5.13 | 4.80 |
| 04/06/2026 | 5.01 | +0.6 % | 0 | 5.10 | 5.29 | 4.94 |
| 05/06/2026 | 4.91 | -2.58 % | 0 | 4.84 | 4.96 | 4.68 |