| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.62 | +4.25 % | 0 | 6.30 | 6.67 | 6.22 |
| 16/07/2026 | 6.41 | -2.73 % | 0 | 6.61 | 6.68 | 6.27 |
| 17/07/2026 | 5.97 | -6.94 % | 0 | 6.19 | 6.34 | 5.88 |
| 20/07/2026 | 5.65 | -4.97 % | 0 | 5.56 | 5.90 | 5.46 |
| 21/07/2026 | 5.59 | +0.9 % | 0 | 5.53 | 5.77 | 5.36 |