| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.58 | +2.37 % | 0 | 10.24 | 10.73 | 10.10 |
| 16/07/2026 | 10.37 | -1.98 % | 0 | 10.56 | 10.65 | 10.12 |
| 17/07/2026 | 9.93 | -4.52 % | 0 | 10.14 | 10.32 | 9.70 |
| 20/07/2026 | 9.65 | -2.67 % | 0 | 9.49 | 9.98 | 9.29 |
| 21/07/2026 | 9.55 | +0.32 % | 0 | 9.48 | 9.74 | 9.26 |