| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.89 | -7.05 % | 0 | 10.57 | 10.82 | 9.67 |
| 02/03/2026 | 8.73 | -10.92 % | 0 | 8.95 | 9.23 | 8.45 |
| 03/03/2026 | 7.96 | -7.98 % | 0 | 8.31 | 8.60 | 7.47 |
| 04/03/2026 | 8.10 | +4.38 % | 0 | 7.90 | 8.31 | 7.55 |
| 05/03/2026 | 7.73 | -2.4 % | 0 | 7.75 | 8.29 | 7.53 |