| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.15 | +1.35 % | 0 | 7.15 | 7.33 | 6.87 |
| 21/11/2025 | 7.68 | +7.87 % | 0 | 7.05 | 7.81 | 7.03 |
| 24/11/2025 | 8.09 | +4.59 % | 0 | 7.86 | 8.30 | 7.76 |
| 25/11/2025 | 8.10 | +1.31 % | 0 | 8.01 | 8.21 | 7.67 |
| 26/11/2025 | 8.24 | +1.73 % | 0 | 8.18 | 8.34 | 7.96 |