| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.22 | -2.07 % | 0 | 9.19 | 9.41 | 9.05 |
| 01/09/2026 | 8.88 | -2.63 % | 0 | 9.06 | 9.31 | 8.88 |
| 02/09/2026 | 8.97 | +0.28 % | 0 | 8.79 | 9.23 | 8.77 |
| 03/09/2026 | 9.09 | +0.94 % | 0 | 9.09 | 9.36 | 8.85 |
| 04/09/2026 | 9.25 | +2.78 % | 0 | 9.08 | 9.45 | 8.93 |