| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.91 | -3.57 % | 0 | 9.19 | 9.31 | 8.72 |
| 02/06/2026 | 8.99 | +0. % | 0 | 9.24 | 9.30 | 8.90 |
| 03/06/2026 | 8.95 | +0.34 % | 0 | 8.83 | 9.08 | 8.69 |
| 04/06/2026 | 8.95 | +0.51 % | 0 | 9.01 | 9.24 | 8.85 |
| 05/06/2026 | 8.84 | -1.51 % | 0 | 8.76 | 8.90 | 8.55 |