| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +17.33 % | 0 | 2.77 | 3.32 | 2.71 |
| 24/11/2025 | 3.55 | +6.93 % | 0 | 3.37 | 3.70 | 3.32 |
| 25/11/2025 | 3.56 | +0.99 % | 0 | 3.48 | 3.72 | 3.27 |
| 26/11/2025 | 3.73 | +3.32 % | 0 | 3.63 | 3.75 | 3.50 |
| 27/11/2025 | 3.64 | -1.36 % | 0 | 3.72 | 3.79 | 3.64 |