| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.33 | +2.78 % | 0 | 8.32 | 8.44 | 8.12 |
| 01/09/2026 | 8.48 | +1.01 % | 0 | 8.45 | 8.65 | 8.22 |
| 02/09/2026 | 8.57 | +0. % | 0 | 8.71 | 8.77 | 8.29 |
| 03/09/2026 | 8.51 | +0. % | 0 | 8.42 | 8.68 | 8.16 |
| 04/09/2026 | 8.29 | -2.53 % | 0 | 8.41 | 8.65 | 8.03 |