| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.90 | -4.72 % | 0 | 10.48 | 10.52 | 9.77 |
| 24/11/2025 | 9.48 | -3.12 % | 0 | 9.71 | 9.80 | 9.27 |
| 25/11/2025 | 9.48 | -0.52 % | 0 | 9.57 | 9.87 | 9.36 |
| 26/11/2025 | 9.29 | -1.38 % | 0 | 9.40 | 9.59 | 9.22 |
| 27/11/2025 | 9.27 | -0.43 % | 0 | 9.29 | 9.41 | 9.20 |