| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.88 | -3.55 % | 0 | 8.08 | 8.15 | 7.81 |
| 07/01/2026 | 7.98 | +0.57 % | 0 | 7.76 | 8.16 | 7.52 |
| 08/01/2026 | 8.15 | +1.49 % | 0 | 8.02 | 8.34 | 7.90 |
| 09/01/2026 | 8.66 | +5.61 % | 0 | 8.32 | 8.81 | 8.21 |
| 12/01/2026 | 8.77 | +0.92 % | 0 | 8.83 | 9.03 | 8.64 |