| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.56 | +3.51 % | 0 | 8.32 | 8.84 | 8.21 |
| 02/06/2026 | 8.57 | +0.65 % | 0 | 8.27 | 8.65 | 8.24 |
| 03/06/2026 | 8.58 | -0.12 % | 0 | 8.69 | 8.89 | 8.47 |
| 04/06/2026 | 8.59 | -0.12 % | 0 | 8.51 | 8.71 | 8.27 |
| 05/06/2026 | 8.68 | +1.64 % | 0 | 8.80 | 8.99 | 8.52 |