| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.93 | -5.77 % | 0 | 8.50 | 8.53 | 7.83 |
| 24/11/2025 | 7.56 | -3.64 % | 0 | 7.77 | 7.83 | 7.41 |
| 25/11/2025 | 7.50 | -1.25 % | 0 | 7.62 | 7.87 | 7.34 |
| 26/11/2025 | 7.35 | -1.74 % | 0 | 7.47 | 7.62 | 7.32 |
| 27/11/2025 | 7.43 | +0.54 % | 0 | 7.36 | 7.46 | 7.27 |