| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.05 | -3.44 % | 0 | 5.32 | 5.45 | 5.01 |
| 16/07/2026 | 5.21 | +4.62 % | 0 | 5.05 | 5.33 | 5.02 |
| 17/07/2026 | 5.66 | +10.12 % | 0 | 5.41 | 5.70 | 5.39 |
| 20/07/2026 | 5.93 | +5.61 % | 0 | 6.04 | 6.16 | 5.71 |
| 21/07/2026 | 6.02 | +0.5 % | 0 | 6.05 | 6.18 | 5.83 |