| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | +3.77 % | 0 | 6.32 | 6.48 | 6.12 |
| 01/09/2026 | 6.57 | +2.74 % | 0 | 6.45 | 6.65 | 6.22 |
| 02/09/2026 | 6.65 | +1.14 % | 0 | 6.71 | 6.77 | 6.29 |
| 03/09/2026 | 6.48 | -0.54 % | 0 | 6.42 | 6.68 | 6.16 |
| 04/09/2026 | 6.27 | -3.62 % | 0 | 6.42 | 6.65 | 6.03 |