| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.87 | +12.14 % | 0 | 5.28 | 6.00 | 5.13 |
| 02/03/2026 | 6.93 | +17.37 % | 0 | 6.71 | 7.10 | 6.47 |
| 03/03/2026 | 7.77 | +11.25 % | 0 | 7.31 | 8.08 | 7.14 |
| 04/03/2026 | 7.56 | -3.08 % | 0 | 7.71 | 8.00 | 7.32 |
| 05/03/2026 | 7.87 | +3.22 % | 0 | 7.81 | 8.02 | 7.38 |