| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.66 | +5.67 % | 0 | 4.45 | 4.84 | 4.37 |
| 02/06/2026 | 4.63 | +0.22 % | 0 | 4.39 | 4.63 | 4.37 |
| 03/06/2026 | 4.63 | -1.28 % | 0 | 4.77 | 4.90 | 4.58 |
| 04/06/2026 | 4.70 | +0.21 % | 0 | 4.59 | 4.73 | 4.41 |
| 05/06/2026 | 4.75 | +2.26 % | 0 | 4.86 | 4.98 | 4.72 |