| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.06 | -6.85 % | 0 | 6.58 | 6.62 | 5.96 |
| 24/11/2025 | 5.69 | -4.61 % | 0 | 5.89 | 5.95 | 5.57 |
| 25/11/2025 | 5.63 | -1.4 % | 0 | 5.75 | 5.99 | 5.52 |
| 26/11/2025 | 5.50 | -2.05 % | 0 | 5.60 | 5.73 | 5.45 |
| 27/11/2025 | 5.57 | +0.72 % | 0 | 5.51 | 5.66 | 5.43 |