| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.88 | +7.06 % | 0 | 2.71 | 3.02 | 2.63 |
| 02/06/2026 | 2.87 | +0.35 % | 0 | 2.66 | 2.88 | 2.65 |
| 03/06/2026 | 2.89 | -0.69 % | 0 | 2.97 | 3.07 | 2.82 |
| 04/06/2026 | 2.88 | -1.37 % | 0 | 2.82 | 2.94 | 2.69 |
| 05/06/2026 | 2.95 | +2.79 % | 0 | 3.04 | 3.10 | 2.92 |