| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | -8.35 % | 0 | 4.76 | 4.77 | 4.21 |
| 24/11/2025 | 3.95 | -5.95 % | 0 | 4.13 | 4.18 | 3.86 |
| 25/11/2025 | 3.89 | -2.02 % | 0 | 4.01 | 4.22 | 3.89 |
| 26/11/2025 | 3.79 | -2.32 % | 0 | 3.88 | 3.99 | 3.78 |
| 27/11/2025 | 3.85 | +1.58 % | 0 | 3.79 | 3.92 | 3.77 |