| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.24 | -11.72 % | 0 | 3.46 | 3.48 | 3.24 |
| 15/04/2026 | 3.17 | -2.31 % | 0 | 3.22 | 3.28 | 3.12 |
| 16/04/2026 | 3.42 | +8.07 % | 0 | 3.27 | 3.46 | 3.03 |
| 17/04/2026 | 2.90 | -17.29 % | 0 | 3.38 | 3.44 | 2.79 |
| 20/04/2026 | 3.21 | +10.14 % | 0 | 3.17 | 3.25 | 3.14 |