| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.45 | -9.69 % | 0 | 3.91 | 3.91 | 3.41 |
| 24/11/2025 | 3.16 | -6.51 % | 0 | 3.33 | 3.37 | 3.09 |
| 25/11/2025 | 3.16 | -0.16 % | 0 | 3.21 | 3.39 | 3.11 |
| 26/11/2025 | 3.02 | -2.27 % | 0 | 3.09 | 3.18 | 3.02 |
| 27/11/2025 | 3.07 | +1.66 % | 0 | 3.02 | 3.09 | 3.00 |