| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.71 | -10.26 % | 0 | 3.12 | 3.12 | 2.67 |
| 24/11/2025 | 2.43 | -7.95 % | 0 | 2.59 | 2.62 | 2.43 |
| 25/11/2025 | 2.44 | -1.42 % | 0 | 2.49 | 2.95 | 2.41 |
| 26/11/2025 | 2.35 | -2.49 % | 0 | 2.38 | 2.46 | 2.33 |
| 27/11/2025 | 2.39 | +2.14 % | 0 | 2.32 | 2.41 | 2.31 |