| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.99 | -1.16 % | 0 | 2.90 | 3.10 | 2.89 |
| 03/10/2025 | 3.03 | -0.66 % | 0 | 2.99 | 3.12 | 2.95 |
| 06/10/2025 | 3.02 | -1.31 % | 0 | 2.98 | 3.09 | 2.73 |
| 07/10/2025 | 3.08 | -1.13 % | 0 | 3.12 | 3.20 | 2.98 |
| 08/10/2025 | 3.06 | -1.45 % | 0 | 3.04 | 3.09 | 2.99 |