| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | +21.93 % | 0 | 1.84 | 2.31 | 1.80 |
| 24/11/2025 | 2.52 | +8.15 % | 0 | 2.37 | 2.59 | 2.32 |
| 25/11/2025 | 2.55 | +2.41 % | 0 | 2.45 | 2.58 | 2.28 |
| 26/11/2025 | 2.65 | +3.11 % | 0 | 2.57 | 2.66 | 2.48 |
| 27/11/2025 | 2.59 | -1.89 % | 0 | 2.65 | 2.70 | 2.54 |