| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.33 | -0.15 % | 0 | 3.22 | 3.43 | 3.20 |
| 03/10/2025 | 3.38 | +0.6 % | 0 | 3.31 | 3.47 | 3.27 |
| 06/10/2025 | 3.38 | +0. % | 0 | 3.30 | 3.41 | 3.02 |
| 07/10/2025 | 3.40 | -0.29 % | 0 | 3.45 | 3.52 | 3.31 |
| 08/10/2025 | 3.38 | -1.17 % | 0 | 3.37 | 3.43 | 3.33 |