| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.31 | -13.38 % | 0 | 4.92 | 5.10 | 4.17 |
| 02/03/2026 | 3.33 | -21.58 % | 0 | 3.51 | 3.76 | 3.17 |
| 03/03/2026 | 2.61 | -20.67 % | 0 | 3.01 | 3.20 | 2.43 |
| 04/03/2026 | 2.72 | +5.64 % | 0 | 2.66 | 2.91 | 2.44 |
| 05/03/2026 | 2.52 | -4.73 % | 0 | 2.50 | 2.83 | 2.40 |