| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.65 | -6.54 % | 0 | 3.87 | 3.95 | 3.49 |
| 02/06/2026 | 3.65 | -0.82 % | 0 | 3.91 | 3.93 | 3.65 |
| 03/06/2026 | 3.63 | +0.83 % | 0 | 3.54 | 3.71 | 3.42 |
| 04/06/2026 | 3.59 | +0. % | 0 | 3.70 | 3.86 | 3.57 |
| 05/06/2026 | 3.53 | -3.29 % | 0 | 3.44 | 3.57 | 3.34 |