| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.72 | -12.75 % | 0 | 5.35 | 5.54 | 4.58 |
| 02/03/2026 | 3.70 | -20.6 % | 0 | 3.90 | 4.02 | 3.56 |
| 03/03/2026 | 2.91 | -20.27 % | 0 | 3.37 | 3.56 | 2.76 |
| 04/03/2026 | 3.07 | +6.23 % | 0 | 3.01 | 3.27 | 2.78 |
| 05/03/2026 | 2.85 | -5.48 % | 0 | 2.85 | 3.21 | 2.75 |