| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.57 | +5.92 % | 0 | 4.39 | 4.64 | 4.34 |
| 07/01/2026 | 4.50 | -0.77 % | 0 | 4.72 | 4.96 | 4.37 |
| 08/01/2026 | 4.30 | -3.27 % | 0 | 4.48 | 4.56 | 4.20 |
| 09/01/2026 | 3.83 | -10.93 % | 0 | 4.20 | 4.27 | 3.77 |
| 12/01/2026 | 3.79 | -1.69 % | 0 | 3.72 | 3.81 | 3.59 |