| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.16 | +5.2 % | 0 | 4.84 | 5.17 | 4.80 |
| 16/07/2026 | 4.94 | -3.42 % | 0 | 5.13 | 5.17 | 4.84 |
| 17/07/2026 | 4.48 | -9.49 % | 0 | 4.73 | 4.85 | 4.45 |
| 20/07/2026 | 4.21 | -6.44 % | 0 | 4.10 | 4.42 | 4.02 |
| 21/07/2026 | 4.12 | +0.49 % | 0 | 4.08 | 4.29 | 3.92 |