| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.92 | +19.18 % | 0 | 2.44 | 2.96 | 2.38 |
| 24/11/2025 | 3.18 | +7.07 % | 0 | 3.01 | 3.29 | 2.95 |
| 25/11/2025 | 3.19 | +0.79 % | 0 | 3.11 | 3.34 | 2.92 |
| 26/11/2025 | 3.36 | +3.23 % | 0 | 3.25 | 3.36 | 3.14 |
| 27/11/2025 | 3.29 | -1.35 % | 0 | 3.34 | 3.41 | 3.19 |