| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.71 | -4.07 % | 0 | 4.73 | 5.03 | 4.63 |
| 01/09/2026 | 4.47 | -3.35 % | 0 | 4.55 | 4.79 | 4.36 |
| 02/09/2026 | 4.46 | +0.34 % | 0 | 4.35 | 4.67 | 4.13 |
| 03/09/2026 | 4.52 | +0.44 % | 0 | 4.51 | 4.89 | 4.33 |
| 04/09/2026 | 4.75 | +5.44 % | 0 | 4.67 | 4.89 | 4.29 |