| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | +14.72 % | 0 | 3.12 | 3.71 | 3.06 |
| 24/11/2025 | 3.95 | +6.91 % | 0 | 3.75 | 4.10 | 3.69 |
| 25/11/2025 | 3.95 | +0.9 % | 0 | 3.87 | 4.07 | 3.65 |
| 26/11/2025 | 4.13 | +3.13 % | 0 | 4.02 | 4.17 | 3.89 |
| 27/11/2025 | 4.02 | -1.83 % | 0 | 4.12 | 4.19 | 4.01 |