| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.55 | -5.8 % | 0 | 4.76 | 5.13 | 4.25 |
| 02/06/2026 | 4.60 | +0.11 % | 0 | 4.75 | 5.16 | 4.56 |
| 03/06/2026 | 4.52 | +0.22 % | 0 | 4.45 | 4.65 | 4.32 |
| 04/06/2026 | 4.51 | +0.22 % | 0 | 4.62 | 4.82 | 4.39 |
| 05/06/2026 | 4.42 | -3.07 % | 0 | 4.38 | 4.66 | 4.16 |