| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.06 | +3.41 % | 0 | 5.83 | 6.14 | 5.57 |
| 16/07/2026 | 5.93 | -2.71 % | 0 | 6.11 | 6.15 | 5.81 |
| 17/07/2026 | 5.46 | -7.85 % | 0 | 5.73 | 5.98 | 5.42 |
| 20/07/2026 | 5.20 | -4.68 % | 0 | 5.07 | 5.59 | 4.83 |
| 21/07/2026 | 5.12 | +1.29 % | 0 | 5.04 | 5.16 | 4.98 |