| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.11 | +3.95 % | 0 | 6.79 | 7.16 | 6.70 |
| 16/07/2026 | 6.90 | -2.68 % | 0 | 7.10 | 7.18 | 6.76 |
| 17/07/2026 | 6.47 | -6.3 % | 0 | 6.69 | 6.83 | 6.36 |
| 20/07/2026 | 6.18 | -3.97 % | 0 | 6.04 | 6.40 | 5.94 |
| 21/07/2026 | 6.08 | +0.83 % | 0 | 6.02 | 6.26 | 5.85 |