| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | -3.21 % | 0 | 5.70 | 5.90 | 5.57 |
| 01/09/2026 | 5.53 | -1.6 % | 0 | 5.56 | 5.81 | 5.41 |
| 02/09/2026 | 5.47 | +0.55 % | 0 | 5.30 | 5.75 | 5.30 |
| 03/09/2026 | 5.50 | +0. % | 0 | 5.59 | 5.86 | 5.36 |
| 04/09/2026 | 5.75 | +4.55 % | 0 | 5.58 | 5.98 | 5.38 |