| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | +12.76 % | 0 | 3.90 | 4.52 | 3.84 |
| 24/11/2025 | 4.79 | +6.33 % | 0 | 4.58 | 4.96 | 4.52 |
| 25/11/2025 | 4.80 | +0.95 % | 0 | 4.71 | 5.00 | 4.48 |
| 26/11/2025 | 5.00 | +3.31 % | 0 | 4.88 | 5.04 | 4.73 |
| 27/11/2025 | 4.90 | -0.91 % | 0 | 4.98 | 5.06 | 4.81 |