| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.68 | -0.09 % | 0 | 5.55 | 5.82 | 5.54 |
| 03/10/2025 | 5.74 | +0.53 % | 0 | 5.67 | 5.84 | 5.62 |
| 06/10/2025 | 5.73 | +0.17 % | 0 | 5.65 | 5.75 | 5.33 |
| 07/10/2025 | 5.76 | -0.17 % | 0 | 5.83 | 5.89 | 5.64 |
| 08/10/2025 | 5.73 | -0.95 % | 0 | 5.71 | 5.79 | 5.68 |