| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.51 | -9.96 % | 0 | 7.17 | 7.40 | 6.34 |
| 02/03/2026 | 5.40 | -16.1 % | 0 | 5.62 | 5.94 | 5.17 |
| 03/03/2026 | 4.57 | -14.51 % | 0 | 5.00 | 5.27 | 4.30 |
| 04/03/2026 | 4.72 | +5.12 % | 0 | 4.61 | 4.95 | 4.36 |
| 05/03/2026 | 4.46 | -3.78 % | 0 | 4.44 | 4.91 | 4.28 |