| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.50 | -4.68 % | 0 | 5.76 | 5.87 | 5.29 |
| 02/06/2026 | 5.56 | +0.63 % | 0 | 5.79 | 5.85 | 5.48 |
| 03/06/2026 | 5.48 | +0.37 % | 0 | 5.40 | 5.63 | 5.26 |
| 04/06/2026 | 5.47 | +0.55 % | 0 | 5.58 | 5.81 | 5.40 |
| 05/06/2026 | 5.38 | -2.45 % | 0 | 5.33 | 5.56 | 5.16 |