| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.04 | +2.62 % | 0 | 7.77 | 8.16 | 7.68 |
| 16/07/2026 | 7.89 | -2.41 % | 0 | 8.08 | 8.17 | 7.74 |
| 17/07/2026 | 7.39 | -6.52 % | 0 | 7.67 | 7.83 | 7.30 |
| 20/07/2026 | 7.17 | -3.44 % | 0 | 7.02 | 7.39 | 6.90 |
| 21/07/2026 | 7.07 | +0.64 % | 0 | 7.01 | 7.25 | 6.83 |