| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.45 | -8.92 % | 0 | 8.13 | 8.37 | 7.28 |
| 02/03/2026 | 6.32 | -14.2 % | 0 | 6.53 | 6.76 | 6.09 |
| 03/03/2026 | 5.51 | -11.84 % | 0 | 5.92 | 6.22 | 5.13 |
| 04/03/2026 | 5.67 | +6.38 % | 0 | 5.52 | 5.89 | 5.20 |
| 05/03/2026 | 5.35 | -2.99 % | 0 | 5.35 | 5.86 | 5.16 |