| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.28 | +10. % | 0 | 4.74 | 5.41 | 4.71 |
| 24/11/2025 | 5.69 | +6.16 % | 0 | 5.48 | 5.88 | 5.41 |
| 25/11/2025 | 5.71 | +2.06 % | 0 | 5.62 | 5.80 | 5.34 |
| 26/11/2025 | 5.84 | +2.46 % | 0 | 5.78 | 5.94 | 5.63 |
| 27/11/2025 | 5.78 | -0.52 % | 0 | 5.89 | 5.98 | 5.76 |