| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.47 | -4.08 % | 0 | 6.74 | 6.85 | 6.23 |
| 02/06/2026 | 6.46 | -0.62 % | 0 | 6.77 | 6.84 | 6.44 |
| 03/06/2026 | 6.46 | +0.39 % | 0 | 6.38 | 6.62 | 6.20 |
| 04/06/2026 | 6.45 | +0.55 % | 0 | 6.55 | 6.79 | 6.35 |
| 05/06/2026 | 6.35 | -2.01 % | 0 | 6.30 | 6.46 | 6.11 |