| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.96 | -3.87 % | 0 | 7.23 | 7.36 | 6.71 |
| 02/06/2026 | 7.02 | +0.36 % | 0 | 7.26 | 7.33 | 6.93 |
| 03/06/2026 | 6.95 | +0.43 % | 0 | 6.86 | 7.11 | 6.68 |
| 04/06/2026 | 6.94 | +0.58 % | 0 | 7.05 | 7.28 | 6.84 |
| 05/06/2026 | 6.84 | -1.87 % | 0 | 6.79 | 6.95 | 6.60 |