| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | -8.43 % | 0 | 8.61 | 8.85 | 7.76 |
| 02/03/2026 | 6.79 | -13.39 % | 0 | 7.01 | 7.25 | 6.55 |
| 03/03/2026 | 5.84 | -13.1 % | 0 | 6.38 | 6.62 | 5.58 |
| 04/03/2026 | 6.11 | +5.53 % | 0 | 5.98 | 6.37 | 5.66 |
| 05/03/2026 | 5.81 | -2.68 % | 0 | 5.82 | 6.33 | 5.62 |