| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | -3.17 % | 0 | 7.72 | 7.86 | 7.25 |
| 02/06/2026 | 7.51 | +0.27 % | 0 | 7.75 | 7.82 | 7.42 |
| 03/06/2026 | 7.48 | +0.74 % | 0 | 7.35 | 7.60 | 7.21 |
| 04/06/2026 | 7.46 | +0.81 % | 0 | 7.53 | 7.76 | 7.37 |
| 05/06/2026 | 7.38 | -1.2 % | 0 | 7.28 | 7.41 | 7.09 |