| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.24 | +9.67 % | 0 | 5.65 | 6.35 | 5.62 |
| 24/11/2025 | 6.64 | +5.65 % | 0 | 6.42 | 6.84 | 6.33 |
| 25/11/2025 | 6.65 | +1.92 % | 0 | 6.56 | 6.75 | 6.24 |
| 26/11/2025 | 6.81 | +2.71 % | 0 | 6.73 | 6.89 | 6.53 |
| 27/11/2025 | 6.73 | -0.22 % | 0 | 6.84 | 6.94 | 6.70 |