| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.42 | -7.98 % | 0 | 9.10 | 9.34 | 8.24 |
| 02/03/2026 | 7.26 | -12.74 % | 0 | 7.49 | 7.75 | 7.02 |
| 03/03/2026 | 6.17 | -14.26 % | 0 | 6.86 | 7.10 | 6.05 |
| 04/03/2026 | 6.59 | +5.02 % | 0 | 6.46 | 6.86 | 6.12 |
| 05/03/2026 | 6.28 | -2.64 % | 0 | 6.30 | 6.82 | 6.10 |