| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 7.94 | -1.61 % | 0 | 8.15 | 8.29 | 7.73 |
| 09/01/2026 | 7.42 | -5.96 % | 0 | 7.86 | 7.97 | 7.33 |
| 12/01/2026 | 7.28 | -1.75 % | 0 | 7.32 | 7.47 | 7.06 |
| 13/01/2026 | 7.27 | +0. % | 0 | 7.35 | 7.78 | 7.14 |
| 14/01/2026 | 6.91 | -5.34 % | 0 | 6.91 | 7.12 | 6.62 |