| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -3.62 % | 0 | 7.72 | 7.84 | 7.20 |
| 02/06/2026 | 7.55 | +0.8 % | 0 | 7.75 | 7.82 | 7.42 |
| 03/06/2026 | 7.44 | +0.27 % | 0 | 7.35 | 7.60 | 7.18 |
| 04/06/2026 | 7.43 | +0.41 % | 0 | 7.53 | 7.78 | 7.33 |
| 05/06/2026 | 7.34 | -1.74 % | 0 | 7.28 | 7.44 | 7.06 |