| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.72 | -2.4 % | 0 | 7.69 | 7.92 | 7.59 |
| 01/09/2026 | 7.55 | -0.92 % | 0 | 7.56 | 7.81 | 7.38 |
| 02/09/2026 | 7.47 | +0.4 % | 0 | 7.30 | 7.74 | 7.28 |
| 03/09/2026 | 7.53 | +0.4 % | 0 | 7.59 | 7.86 | 7.35 |
| 04/09/2026 | 7.74 | +3.13 % | 0 | 7.59 | 7.95 | 7.44 |