| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.14 | +3.45 % | 0 | 8.76 | 9.15 | 8.66 |
| 16/07/2026 | 8.88 | -2.2 % | 0 | 9.08 | 9.17 | 8.72 |
| 17/07/2026 | 8.47 | -4.89 % | 0 | 8.65 | 8.82 | 8.29 |
| 20/07/2026 | 8.20 | -2.5 % | 0 | 8.01 | 8.36 | 7.89 |
| 21/07/2026 | 8.06 | +0.44 % | 0 | 8.00 | 8.25 | 7.81 |