| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.95 | -3.52 % | 0 | 8.21 | 8.35 | 7.69 |
| 02/06/2026 | 8.00 | +0.13 % | 0 | 8.25 | 8.31 | 7.92 |
| 03/06/2026 | 7.94 | +0.25 % | 0 | 7.84 | 8.10 | 7.67 |
| 04/06/2026 | 7.93 | +0.38 % | 0 | 8.02 | 8.27 | 7.83 |
| 05/06/2026 | 7.83 | -1.76 % | 0 | 7.78 | 8.01 | 7.58 |