| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.90 | -7.68 % | 0 | 9.58 | 9.83 | 8.72 |
| 02/03/2026 | 7.75 | -12.03 % | 0 | 7.97 | 8.24 | 7.49 |
| 03/03/2026 | 6.78 | -11.72 % | 0 | 7.34 | 7.59 | 6.52 |
| 04/03/2026 | 7.06 | +4.44 % | 0 | 6.93 | 7.34 | 6.58 |
| 05/03/2026 | 6.77 | -2.31 % | 0 | 6.79 | 7.30 | 6.57 |