| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.22 | -2.32 % | 0 | 8.19 | 8.42 | 8.06 |
| 01/09/2026 | 8.05 | -0.86 % | 0 | 8.06 | 8.31 | 7.88 |
| 02/09/2026 | 8.04 | +1.2 % | 0 | 7.80 | 8.24 | 7.78 |
| 03/09/2026 | 8.02 | +0.25 % | 0 | 8.09 | 8.36 | 7.85 |
| 04/09/2026 | 8.24 | +2.94 % | 0 | 8.09 | 8.49 | 7.94 |