| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -3.03 % | 0 | 8.21 | 8.33 | 7.76 |
| 02/06/2026 | 8.00 | +0.13 % | 0 | 8.25 | 8.31 | 7.92 |
| 03/06/2026 | 7.97 | +0.63 % | 0 | 7.84 | 8.09 | 7.70 |
| 04/06/2026 | 7.88 | -0.25 % | 0 | 8.02 | 8.25 | 7.86 |
| 05/06/2026 | 7.85 | -1.51 % | 0 | 7.78 | 7.91 | 7.56 |