| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.66 | +8.04 % | 0 | 6.10 | 6.84 | 6.09 |
| 24/11/2025 | 7.12 | +5.41 % | 0 | 6.89 | 7.32 | 6.80 |
| 25/11/2025 | 7.13 | +1.79 % | 0 | 7.04 | 7.23 | 6.71 |
| 26/11/2025 | 7.28 | +2.39 % | 0 | 7.21 | 7.37 | 7.00 |
| 27/11/2025 | 7.21 | -0.21 % | 0 | 7.32 | 7.41 | 7.19 |