| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +8.43 % | 0 | 6.58 | 7.32 | 6.56 |
| 24/11/2025 | 7.60 | +5.12 % | 0 | 7.38 | 7.81 | 7.28 |
| 25/11/2025 | 7.70 | +2.74 % | 0 | 7.52 | 7.72 | 7.19 |
| 26/11/2025 | 7.76 | +2.11 % | 0 | 7.69 | 7.86 | 7.48 |
| 27/11/2025 | 7.69 | -0.32 % | 0 | 7.80 | 7.90 | 7.67 |