| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.96 | -2.59 % | 0 | 3.93 | 4.11 | 3.79 |
| 12/08/2025 | 4.16 | +3.62 % | 0 | 4.01 | 4.19 | 3.89 |
| 13/08/2025 | 4.33 | +3.34 % | 0 | 4.36 | 4.51 | 4.23 |
| 14/08/2025 | 4.59 | +5.65 % | 0 | 4.31 | 4.73 | 4.25 |
| 15/08/2025 | 4.97 | +6.88 % | 0 | 4.62 | 5.05 | 4.62 |