| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.75 | -2.06 % | 0 | 4.72 | 4.92 | 4.56 |
| 12/08/2025 | 4.95 | +2.91 % | 0 | 4.80 | 5.01 | 4.67 |
| 13/08/2025 | 5.13 | +3.01 % | 0 | 5.16 | 5.32 | 5.03 |
| 14/08/2025 | 5.39 | +4.77 % | 0 | 5.10 | 5.53 | 5.04 |
| 15/08/2025 | 5.77 | +5.87 % | 0 | 5.42 | 5.86 | 5.42 |