| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.15 | -2. % | 0 | 5.13 | 5.31 | 4.95 |
| 12/08/2025 | 5.35 | +2.59 % | 0 | 5.20 | 5.41 | 5.05 |
| 13/08/2025 | 5.53 | +2.79 % | 0 | 5.55 | 5.72 | 5.42 |
| 14/08/2025 | 5.79 | +4.51 % | 0 | 5.50 | 5.92 | 5.43 |
| 15/08/2025 | 6.19 | +5.73 % | 0 | 5.81 | 6.27 | 5.81 |