| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.85 | +6.55 % | 0 | 2.87 | 2.89 | 2.73 |
| 01/09/2026 | 3.08 | +4.59 % | 0 | 2.99 | 3.10 | 2.80 |
| 02/09/2026 | 3.08 | -1.13 % | 0 | 3.24 | 3.32 | 2.92 |
| 03/09/2026 | 3.01 | -0.33 % | 0 | 2.95 | 3.11 | 2.74 |
| 04/09/2026 | 2.79 | -7. % | 0 | 2.93 | 3.05 | 2.73 |