| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.73 | -2.6 % | 0 | 6.70 | 6.92 | 6.58 |
| 01/09/2026 | 6.49 | -2.11 % | 0 | 6.57 | 6.82 | 6.40 |
| 02/09/2026 | 6.41 | -0.47 % | 0 | 6.31 | 6.71 | 6.27 |
| 03/09/2026 | 6.54 | +0.62 % | 0 | 6.60 | 6.86 | 6.38 |
| 04/09/2026 | 6.77 | +4.08 % | 0 | 6.60 | 6.99 | 6.40 |