| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.34 | +5.85 % | 0 | 4.33 | 4.39 | 4.12 |
| 01/09/2026 | 4.53 | +3.19 % | 0 | 4.46 | 4.60 | 4.26 |
| 02/09/2026 | 4.58 | +0.11 % | 0 | 4.72 | 4.81 | 4.31 |
| 03/09/2026 | 4.53 | +0.44 % | 0 | 4.42 | 4.61 | 4.18 |
| 04/09/2026 | 4.29 | -4.78 % | 0 | 4.42 | 4.57 | 4.09 |