| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.33 | +6.39 % | 0 | 3.35 | 3.39 | 3.20 |
| 01/09/2026 | 3.57 | +5.31 % | 0 | 3.47 | 3.59 | 3.29 |
| 02/09/2026 | 3.58 | -0.14 % | 0 | 3.73 | 3.82 | 3.40 |
| 03/09/2026 | 3.48 | -0.85 % | 0 | 3.44 | 3.61 | 3.23 |
| 04/09/2026 | 3.30 | -5.86 % | 0 | 3.42 | 3.55 | 3.22 |