| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.93 | +9.04 % | 0 | 1.96 | 1.98 | 1.82 |
| 01/09/2026 | 2.13 | +6.5 % | 0 | 2.06 | 2.15 | 1.87 |
| 02/09/2026 | 2.12 | -1.85 % | 0 | 2.29 | 2.35 | 1.97 |
| 03/09/2026 | 2.08 | -0.95 % | 0 | 2.02 | 2.15 | 1.83 |
| 04/09/2026 | 1.88 | -10.05 % | 0 | 2.00 | 2.10 | 1.79 |