| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | -4.8 % | 0 | 3.35 | 3.56 | 3.25 |
| 01/09/2026 | 3.12 | -4.88 % | 0 | 3.21 | 3.46 | 3.12 |
| 02/09/2026 | 3.12 | +1.3 % | 0 | 2.96 | 3.31 | 2.96 |
| 03/09/2026 | 3.16 | +0.16 % | 0 | 3.24 | 3.47 | 3.04 |
| 04/09/2026 | 3.40 | +8.28 % | 0 | 3.24 | 3.56 | 3.11 |