| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | -4.07 % | 0 | 3.74 | 3.95 | 3.63 |
| 01/09/2026 | 3.52 | -4.22 % | 0 | 3.61 | 3.82 | 3.50 |
| 02/09/2026 | 3.51 | +1.15 % | 0 | 3.35 | 3.70 | 3.35 |
| 03/09/2026 | 3.54 | +0.14 % | 0 | 3.63 | 3.87 | 3.43 |
| 04/09/2026 | 3.80 | +7.51 % | 0 | 3.63 | 3.96 | 3.45 |