| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | -3.46 % | 0 | 4.73 | 4.92 | 4.62 |
| 01/09/2026 | 4.48 | -3.97 % | 0 | 4.59 | 4.82 | 4.43 |
| 02/09/2026 | 4.51 | +1.24 % | 0 | 4.33 | 4.69 | 4.33 |
| 03/09/2026 | 4.56 | +1. % | 0 | 4.62 | 4.87 | 4.40 |
| 04/09/2026 | 4.78 | +5.99 % | 0 | 4.62 | 4.96 | 4.48 |