| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.74 | -2.88 % | 0 | 5.71 | 5.91 | 5.60 |
| 01/09/2026 | 5.45 | -3.46 % | 0 | 5.58 | 5.82 | 5.44 |
| 02/09/2026 | 5.50 | +1.01 % | 0 | 5.32 | 5.70 | 5.28 |
| 03/09/2026 | 5.54 | +0.73 % | 0 | 5.61 | 5.87 | 5.39 |
| 04/09/2026 | 5.78 | +4.81 % | 0 | 5.61 | 5.95 | 5.41 |