| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.81 | -0.65 % | 0 | 3.74 | 3.99 | 3.72 |
| 03/10/2025 | 3.87 | -0.39 % | 0 | 3.85 | 4.03 | 3.78 |
| 06/10/2025 | 3.86 | -1.15 % | 0 | 3.85 | 3.91 | 3.48 |
| 07/10/2025 | 3.90 | -1.02 % | 0 | 4.02 | 4.13 | 3.79 |
| 08/10/2025 | 3.80 | -3.92 % | 0 | 3.89 | 4.05 | 3.74 |