| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.35 | +3.99 % | 0 | 5.35 | 5.41 | 5.18 |
| 01/09/2026 | 5.58 | +3.14 % | 0 | 5.48 | 5.61 | 5.28 |
| 02/09/2026 | 5.59 | +0.27 % | 0 | 5.73 | 5.78 | 5.35 |
| 03/09/2026 | 5.49 | -0.54 % | 0 | 5.44 | 5.60 | 5.30 |
| 04/09/2026 | 5.30 | -3.73 % | 0 | 5.42 | 5.55 | 5.18 |