| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.99 | -4.47 % | 0 | 3.07 | 3.13 | 2.80 |
| 16/10/2026 | 3.01 | -0.33 % | 0 | 3.02 | 3.12 | 2.94 |
| 19/10/2026 | 3.20 | +6.31 % | 0 | 3.18 | 3.36 | 3.17 |
| 20/10/2026 | 3.04 | -4.7 % | 0 | 3.28 | 3.47 | 2.87 |
| 21/10/2026 | 2.96 | -3.11 % | 0 | 3.12 | 3.29 | 2.96 |