| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.45 | -2.5 % | 0 | 5.53 | 5.72 | 5.18 |
| 16/10/2026 | 5.52 | +0.91 % | 0 | 5.48 | 5.65 | 5.35 |
| 19/10/2026 | 5.70 | +3.92 % | 0 | 5.64 | 5.91 | 5.62 |
| 20/10/2026 | 5.52 | -2.65 % | 0 | 5.76 | 6.01 | 5.31 |
| 21/10/2026 | 5.43 | -2.08 % | 0 | 5.60 | 5.75 | 5.41 |