| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | +3.94 % | 0 | 4.39 | 4.39 | 4.23 |
| 01/09/2026 | 4.60 | +3.37 % | 0 | 4.51 | 4.60 | 4.32 |
| 02/09/2026 | 4.58 | -0.87 % | 0 | 4.75 | 4.80 | 4.44 |
| 03/09/2026 | 4.55 | -0.22 % | 0 | 4.48 | 4.58 | 4.36 |
| 04/09/2026 | 4.32 | -5.05 % | 0 | 4.44 | 4.53 | 4.28 |