| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | +4.57 % | 0 | 3.46 | 3.46 | 3.32 |
| 01/09/2026 | 3.64 | +3.41 % | 0 | 3.57 | 3.64 | 3.39 |
| 02/09/2026 | 3.63 | -1.49 % | 0 | 3.80 | 3.83 | 3.49 |
| 03/09/2026 | 3.57 | -1.52 % | 0 | 3.54 | 3.66 | 3.43 |
| 04/09/2026 | 3.39 | -5.83 % | 0 | 3.49 | 3.56 | 3.33 |