| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.09 | -5.79 % | 0 | 3.09 | 3.27 | 3.05 |
| 01/09/2026 | 2.90 | -3.33 % | 0 | 2.97 | 3.15 | 2.90 |
| 02/09/2026 | 2.89 | +1.76 % | 0 | 2.73 | 3.06 | 2.73 |
| 03/09/2026 | 2.91 | +0.69 % | 0 | 2.99 | 3.29 | 2.91 |
| 04/09/2026 | 3.11 | +7.24 % | 0 | 3.01 | 3.23 | 2.95 |